| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:34:44 PM | 2,333.54 | 3 |
| 2024-11-14 | 6:34:44 PM | 2,333.47 | 1 |
| 2024-11-14 | 6:33:45 PM | 2,332.79 | 1 |
| 2024-11-14 | 6:32:31 PM | 2,333.32 | 2 |
| 2024-11-14 | 6:31:15 PM | 2,332.83 | 1 |
| 2024-11-14 | 6:31:15 PM | 2,333.31 | 1 |
| 2024-11-14 | 6:31:15 PM | 2,333.31 | 5 |
| 2024-11-14 | 6:31:14 PM | 2,332.10 | 3 |
| 2024-11-14 | 6:29:47 PM | 2,334.65 | 1 |
| 2024-11-14 | 6:29:47 PM | 2,334.65 | 1 |
| 2024-11-14 | 6:28:51 PM | 2,335.34 | 2 |
| 2024-11-14 | 6:28:33 PM | 2,335.73 | 2 |
| 2024-11-14 | 6:28:33 PM | 2,335.73 | 10 |