| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 21:53:53 | 241.86 | 24 |
| 14/11/2024 | 21:53:53 | 241.86 | 24 |
| 14/11/2024 | 21:53:53 | 241.86 | 24 |
| 14/11/2024 | 21:53:43 | 241.76 | 100 |
| 14/11/2024 | 21:53:12 | 241.62 | 100 |
| 14/11/2024 | 21:53:00 | 241.54 | 85 |
| 14/11/2024 | 21:53:00 | 241.54 | 24 |
| 14/11/2024 | 21:53:00 | 241.56 | 100 |
| 14/11/2024 | 21:53:00 | 241.61 | 24 |
| 14/11/2024 | 21:52:57 | 241.53 | 3 |
| 14/11/2024 | 21:52:44 | 241.53 | 86 |
| 14/11/2024 | 21:52:25 | 241.48 | 100 |
| 14/11/2024 | 21:51:28 | 241.74 | 5 |