| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:06 PM | 11.73 | 1 |
| 2024-11-08 | 9:56:06 PM | 11.73 | 5 |
| 2024-11-08 | 9:56:06 PM | 11.73 | 1 |
| 2024-11-08 | 9:54:54 PM | 11.74 | 38 |
| 2024-11-08 | 9:54:54 PM | 11.74 | 38 |
| 2024-11-08 | 9:54:22 PM | 11.74 | 3 |
| 2024-11-08 | 9:52:51 PM | 11.74 | 50 |
| 2024-11-08 | 9:52:34 PM | 11.73 | 2 |
| 2024-11-08 | 9:52:33 PM | 11.73 | 1 |
| 2024-11-08 | 9:52:24 PM | 11.73 | 100 |
| 2024-11-08 | 9:52:14 PM | 11.73 | 200 |
| 2024-11-08 | 9:52:14 PM | 11.73 | 3 |
| 2024-11-08 | 9:51:13 PM | 11.72 | 98 |