| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:57 PM | 11.73 | 100 |
| 2024-11-08 | 9:59:53 PM | 11.73 | 9 |
| 2024-11-08 | 9:59:51 PM | 11.73 | 4 |
| 2024-11-08 | 9:59:44 PM | 11.72 | 27 |
| 2024-11-08 | 9:59:37 PM | 11.72 | 2 |
| 2024-11-08 | 9:59:34 PM | 11.72 | 1 |
| 2024-11-08 | 9:59:33 PM | 11.72 | 100 |
| 2024-11-08 | 9:59:31 PM | 11.72 | 47 |
| 2024-11-08 | 9:59:27 PM | 11.72 | 40 |
| 2024-11-08 | 9:59:27 PM | 11.72 | 96 |
| 2024-11-08 | 9:59:25 PM | 11.72 | 4 |
| 2024-11-08 | 9:59:18 PM | 11.72 | 36 |
| 2024-11-08 | 9:59:18 PM | 11.72 | 1 |