| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:33:11 PM | 25.90 | 6 |
| 2024-11-08 | 9:33:11 PM | 25.90 | 99 |
| 2024-11-08 | 9:33:11 PM | 25.90 | 1 |
| 2024-11-08 | 9:09:41 PM | 25.92 | 100 |
| 2024-11-08 | 9:08:16 PM | 25.91 | 100 |
| 2024-11-08 | 9:08:09 PM | 25.92 | 518 |
| 2024-11-08 | 9:08:00 PM | 25.91 | 100 |
| 2024-11-08 | 9:08:00 PM | 25.91 | 100 |
| 2024-11-08 | 9:08:00 PM | 25.91 | 200 |
| 2024-11-08 | 9:08:00 PM | 25.91 | 1,600 |
| 2024-11-08 | 9:01:16 PM | 25.91 | 300 |
| 2024-11-08 | 8:59:00 PM | 25.93 | 1 |
| 2024-11-08 | 8:56:12 PM | 25.93 | 1 |