| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:44 | 26.45 | 1,600 |
| 04/10/2024 | 21:59:30 | 26.45 | 1,600 |
| 04/10/2024 | 21:59:18 | 26.45 | 200 |
| 04/10/2024 | 21:59:13 | 26.45 | 1,800 |
| 04/10/2024 | 21:59:13 | 26.45 | 1,000 |
| 04/10/2024 | 21:59:13 | 26.45 | 300 |
| 04/10/2024 | 21:59:13 | 26.45 | 100 |
| 04/10/2024 | 21:59:13 | 26.45 | 1,300 |
| 04/10/2024 | 21:59:13 | 26.45 | 300 |
| 04/10/2024 | 21:58:58 | 26.45 | 2,100 |
| 04/10/2024 | 21:58:58 | 26.45 | 1,000 |
| 04/10/2024 | 21:58:58 | 26.45 | 200 |
| 04/10/2024 | 21:58:58 | 26.45 | 100 |