| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:13:10 PM | 1.10 | 100 |
| 2024-07-11 | 9:09:22 PM | 1.10 | 100 |
| 2024-07-11 | 9:05:33 PM | 1.10 | 100 |
| 2024-07-11 | 9:00:50 PM | 1.10 | 100 |
| 2024-07-11 | 8:57:03 PM | 1.10 | 100 |
| 2024-07-11 | 8:53:15 PM | 1.10 | 100 |
| 2024-07-11 | 8:48:30 PM | 1.10 | 169 |
| 2024-07-11 | 8:43:42 PM | 1.10 | 163 |
| 2024-07-11 | 8:38:58 PM | 1.10 | 162 |
| 2024-07-11 | 8:34:25 PM | 1.10 | 151 |
| 2024-07-11 | 8:15:46 PM | 1.12 | 68 |
| 2024-07-11 | 7:58:34 PM | 1.12 | 67 |
| 2024-07-11 | 7:50:25 PM | 1.12 | 79 |