| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:32:38 | 1.10 | 100 |
| 24/06/2024 | 21:32:26 | 1.10 | 36 |
| 24/06/2024 | 19:10:07 | 1.08 | 100 |
| 24/06/2024 | 18:07:48 | 1.07 | 400 |
| 24/06/2024 | 18:07:26 | 1.08 | 182 |
| 24/06/2024 | 18:07:26 | 1.08 | 1 |
| 24/06/2024 | 17:21:31 | 1.08 | 5 |
| 24/06/2024 | 16:25:51 | 1.07 | 982 |
| 24/06/2024 | 16:25:51 | 1.07 | 6 |
| 24/06/2024 | 16:23:36 | 1.07 | 5 |
| 24/06/2024 | 16:14:10 | 1.09 | 11 |
| 24/06/2024 | 16:12:54 | 1.09 | 11 |
| 24/06/2024 | 15:34:31 | 1.13 | 4 |