| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:30 PM | 1.17 | 38 |
| 2024-07-15 | 9:55:36 PM | 1.17 | 46 |
| 2024-07-15 | 9:53:13 PM | 1.17 | 54 |
| 2024-07-15 | 9:50:26 PM | 1.16 | 17 |
| 2024-07-15 | 9:47:53 PM | 1.16 | 50 |
| 2024-07-15 | 9:37:39 PM | 1.16 | 10 |
| 2024-07-15 | 6:50:59 PM | 1.17 | 13 |
| 2024-07-15 | 5:09:23 PM | 1.18 | 6 |
| 2024-07-15 | 4:32:30 PM | 1.19 | 5 |
| 2024-07-15 | 4:00:03 PM | 1.19 | 84 |
| 2024-07-12 | 9:59:48 PM | 1.16 | 100 |
| 2024-07-12 | 9:54:33 PM | 1.15 | 7 |
| 2024-07-12 | 9:47:08 PM | 1.16 | 183 |