| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:57:48 PM | 1.05 | 32 |
| 2024-07-05 | 9:56:27 PM | 1.05 | 24 |
| 2024-07-05 | 9:55:44 PM | 1.05 | 68 |
| 2024-07-05 | 9:55:34 PM | 1.05 | 1 |
| 2024-07-05 | 9:55:33 PM | 1.05 | 4 |
| 2024-07-05 | 9:52:20 PM | 1.05 | 24 |
| 2024-07-05 | 9:45:57 PM | 1.05 | 47 |
| 2024-07-05 | 9:45:57 PM | 1.05 | 20 |
| 2024-07-05 | 9:43:16 PM | 1.05 | 24 |
| 2024-07-05 | 9:35:31 PM | 1.05 | 66 |
| 2024-07-05 | 9:27:19 PM | 1.05 | 24 |
| 2024-07-05 | 9:21:51 PM | 1.05 | 66 |
| 2024-07-05 | 9:04:31 PM | 1.05 | 12 |