| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:54 PM | 119.92 | 38 |
| 2024-08-09 | 9:58:50 PM | 119.94 | 100 |
| 2024-08-09 | 9:58:47 PM | 119.95 | 1 |
| 2024-08-09 | 9:58:47 PM | 119.95 | 100 |
| 2024-08-09 | 9:58:24 PM | 119.98 | 65 |
| 2024-08-09 | 9:58:23 PM | 119.98 | 35 |
| 2024-08-09 | 9:58:23 PM | 119.98 | 56 |
| 2024-08-09 | 9:58:23 PM | 119.98 | 9 |
| 2024-08-09 | 9:58:14 PM | 119.96 | 65 |
| 2024-08-09 | 9:57:51 PM | 119.94 | 96 |
| 2024-08-09 | 9:57:51 PM | 119.94 | 4 |
| 2024-08-09 | 9:57:49 PM | 119.91 | 100 |
| 2024-08-09 | 9:57:43 PM | 119.96 | 8 |