| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:50 PM | 65.75 | 62 |
| 2024-11-14 | 9:59:50 PM | 65.75 | 3 |
| 2024-11-14 | 9:59:50 PM | 65.77 | 9 |
| 2024-11-14 | 9:59:49 PM | 65.75 | 100 |
| 2024-11-14 | 9:59:49 PM | 65.74 | 39 |
| 2024-11-14 | 9:59:49 PM | 65.74 | 32 |
| 2024-11-14 | 9:59:49 PM | 65.74 | 64 |
| 2024-11-14 | 9:59:48 PM | 65.76 | 14 |
| 2024-11-14 | 9:59:48 PM | 65.76 | 30 |
| 2024-11-14 | 9:59:48 PM | 65.72 | 8 |
| 2024-11-14 | 9:59:48 PM | 65.71 | 3 |
| 2024-11-14 | 9:59:47 PM | 65.70 | 10 |
| 2024-11-14 | 9:59:47 PM | 65.70 | 32 |