| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:51 PM | 65.76 | 1 |
| 2024-11-14 | 9:59:51 PM | 65.75 | 99 |
| 2024-11-14 | 9:59:51 PM | 65.75 | 100 |
| 2024-11-14 | 9:59:51 PM | 65.75 | 100 |
| 2024-11-14 | 9:59:51 PM | 65.77 | 3 |
| 2024-11-14 | 9:59:50 PM | 65.78 | 1 |
| 2024-11-14 | 9:59:50 PM | 65.78 | 6 |
| 2024-11-14 | 9:59:50 PM | 65.75 | 24 |
| 2024-11-14 | 9:59:50 PM | 65.75 | 1 |
| 2024-11-14 | 9:59:50 PM | 65.77 | 184 |
| 2024-11-14 | 9:59:50 PM | 65.77 | 7 |
| 2024-11-14 | 9:59:50 PM | 65.75 | 52 |
| 2024-11-14 | 9:59:50 PM | 65.75 | 1 |