| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:55 PM | 66.50 | 55 |
| 2024-09-06 | 9:59:53 PM | 66.53 | 1 |
| 2024-09-06 | 9:59:53 PM | 66.53 | 1 |
| 2024-09-06 | 9:59:53 PM | 66.53 | 3 |
| 2024-09-06 | 9:59:53 PM | 66.53 | 5 |
| 2024-09-06 | 9:59:53 PM | 66.53 | 11 |
| 2024-09-06 | 9:59:53 PM | 66.53 | 25 |
| 2024-09-06 | 9:59:51 PM | 66.50 | 100 |
| 2024-09-06 | 9:59:51 PM | 66.50 | 1 |
| 2024-09-06 | 9:59:51 PM | 66.51 | 100 |
| 2024-09-06 | 9:59:51 PM | 66.51 | 100 |
| 2024-09-06 | 9:59:51 PM | 66.53 | 100 |
| 2024-09-06 | 9:59:51 PM | 66.50 | 100 |