| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:58 PM | 388.98 | 50 |
| 2024-07-26 | 6:35:55 PM | 388.91 | 6 |
| 2024-07-26 | 6:35:55 PM | 388.91 | 8 |
| 2024-07-26 | 6:35:30 PM | 388.86 | 50 |
| 2024-07-26 | 6:35:30 PM | 388.86 | 50 |
| 2024-07-26 | 6:35:29 PM | 388.93 | 50 |
| 2024-07-26 | 6:35:29 PM | 388.92 | 50 |
| 2024-07-26 | 6:35:29 PM | 388.92 | 50 |
| 2024-07-26 | 6:35:14 PM | 388.82 | 100 |
| 2024-07-26 | 6:34:49 PM | 388.81 | 2 |
| 2024-07-26 | 6:33:30 PM | 388.86 | 89 |
| 2024-07-26 | 6:33:30 PM | 388.86 | 10 |
| 2024-07-26 | 6:33:28 PM | 388.75 | 100 |