| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 386.64 | 100 |
| 2024-07-26 | 9:59:58 PM | 386.58 | 4 |
| 2024-07-26 | 9:59:58 PM | 386.58 | 68 |
| 2024-07-26 | 9:59:58 PM | 386.58 | 39 |
| 2024-07-26 | 9:59:58 PM | 386.58 | 51 |
| 2024-07-26 | 9:59:54 PM | 386.70 | 21 |
| 2024-07-26 | 9:59:53 PM | 386.87 | 100 |
| 2024-07-26 | 9:59:51 PM | 386.86 | 6 |
| 2024-07-26 | 9:59:51 PM | 386.86 | 18 |
| 2024-07-26 | 9:59:51 PM | 386.86 | 76 |
| 2024-07-26 | 9:59:51 PM | 386.85 | 24 |
| 2024-07-26 | 9:59:51 PM | 386.86 | 22 |
| 2024-07-26 | 9:59:51 PM | 386.85 | 24 |