| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:38:43 PM | 388.83 | 2 |
| 2024-07-26 | 6:38:13 PM | 388.69 | 100 |
| 2024-07-26 | 6:38:13 PM | 388.69 | 100 |
| 2024-07-26 | 6:38:13 PM | 388.70 | 100 |
| 2024-07-26 | 6:38:00 PM | 388.70 | 4 |
| 2024-07-26 | 6:37:20 PM | 388.65 | 75 |
| 2024-07-26 | 6:37:20 PM | 388.65 | 50 |
| 2024-07-26 | 6:36:52 PM | 388.57 | 100 |
| 2024-07-26 | 6:36:52 PM | 388.57 | 400 |
| 2024-07-26 | 6:36:46 PM | 388.53 | 10 |
| 2024-07-26 | 6:36:46 PM | 388.53 | 4 |
| 2024-07-26 | 6:36:46 PM | 388.55 | 200 |
| 2024-07-26 | 6:36:38 PM | 388.56 | 2 |