| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:16:14 PM | 161.53 | 4 |
| 2024-10-11 | 6:15:48 PM | 161.54 | 18 |
| 2024-10-11 | 6:14:50 PM | 161.56 | 27 |
| 2024-10-11 | 6:13:47 PM | 161.54 | 100 |
| 2024-10-11 | 6:13:39 PM | 161.56 | 16 |
| 2024-10-11 | 6:13:24 PM | 161.54 | 23 |
| 2024-10-11 | 6:13:14 PM | 161.55 | 100 |
| 2024-10-11 | 6:13:14 PM | 161.55 | 100 |
| 2024-10-11 | 6:12:03 PM | 161.55 | 19 |
| 2024-10-11 | 6:11:57 PM | 161.58 | 5 |
| 2024-10-11 | 6:11:56 PM | 161.57 | 100 |
| 2024-10-11 | 6:11:14 PM | 161.49 | 90 |
| 2024-10-11 | 6:11:14 PM | 161.49 | 100 |