| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:15:01 PM | 177.37 | 27 |
| 2024-11-14 | 6:15:01 PM | 177.37 | 2 |
| 2024-11-14 | 6:14:37 PM | 177.36 | 1 |
| 2024-11-14 | 6:14:37 PM | 177.35 | 1 |
| 2024-11-14 | 6:14:13 PM | 177.36 | 77 |
| 2024-11-14 | 6:13:13 PM | 177.52 | 100 |
| 2024-11-14 | 6:13:08 PM | 177.53 | 1 |
| 2024-11-14 | 6:12:51 PM | 177.53 | 19 |
| 2024-11-14 | 6:12:29 PM | 177.58 | 72 |
| 2024-11-14 | 6:11:50 PM | 177.70 | 19 |
| 2024-11-14 | 6:11:32 PM | 177.73 | 2 |
| 2024-11-14 | 6:11:32 PM | 177.73 | 2 |
| 2024-11-14 | 6:11:16 PM | 177.73 | 53 |