| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:53 | 215.24 | 4 |
| 15/11/2024 | 21:59:53 | 215.23 | 80 |
| 15/11/2024 | 21:59:51 | 215.22 | 100 |
| 15/11/2024 | 21:59:51 | 215.24 | 2 |
| 15/11/2024 | 21:59:51 | 215.24 | 17 |
| 15/11/2024 | 21:59:51 | 215.24 | 4 |
| 15/11/2024 | 21:59:51 | 215.24 | 47 |
| 15/11/2024 | 21:59:51 | 215.24 | 2 |
| 15/11/2024 | 21:59:50 | 215.24 | 17 |
| 15/11/2024 | 21:59:50 | 215.24 | 4 |
| 15/11/2024 | 21:59:50 | 215.33 | 1 |
| 15/11/2024 | 21:59:49 | 215.35 | 10 |
| 15/11/2024 | 21:59:49 | 215.32 | 25 |