| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:27 PM | 737.99 | 3 |
| 2024-08-05 | 3:45:12 PM | 738.42 | 18 |
| 2024-08-05 | 3:45:09 PM | 738.42 | 32 |
| 2024-08-05 | 3:45:08 PM | 738.70 | 50 |
| 2024-08-05 | 3:45:08 PM | 738.58 | 9 |
| 2024-08-05 | 3:45:08 PM | 738.58 | 41 |
| 2024-08-05 | 3:45:08 PM | 739.91 | 100 |
| 2024-08-05 | 3:45:08 PM | 740.11 | 3 |
| 2024-08-05 | 3:45:05 PM | 738.75 | 41 |
| 2024-08-05 | 3:44:59 PM | 738.56 | 7 |
| 2024-08-05 | 3:44:55 PM | 738.24 | 5 |
| 2024-08-05 | 3:44:29 PM | 736.44 | 40 |