| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:24:15 PM | 246.70 | 100 |
| 2024-08-02 | 9:24:15 PM | 246.70 | 1 |
| 2024-08-02 | 9:24:14 PM | 246.71 | 35 |
| 2024-08-02 | 9:24:14 PM | 246.71 | 45 |
| 2024-08-02 | 9:24:10 PM | 246.82 | 10 |
| 2024-08-02 | 9:24:07 PM | 246.83 | 1 |
| 2024-08-02 | 9:24:04 PM | 246.76 | 10 |
| 2024-08-02 | 9:24:04 PM | 246.76 | 17 |
| 2024-08-02 | 9:24:04 PM | 246.77 | 10 |
| 2024-08-02 | 9:24:04 PM | 246.78 | 100 |
| 2024-08-02 | 9:24:00 PM | 246.94 | 10 |
| 2024-08-02 | 9:23:48 PM | 246.91 | 5 |
| 2024-08-02 | 9:23:36 PM | 247.00 | 100 |