| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:44:52 PM | 30.69 | 100 |
| 11/13/2024 | 8:44:52 PM | 30.68 | 60 |
| 11/13/2024 | 8:44:52 PM | 30.68 | 40 |
| 11/13/2024 | 8:44:51 PM | 30.68 | 60 |
| 11/13/2024 | 8:44:47 PM | 30.76 | 100 |
| 11/13/2024 | 8:41:11 PM | 30.83 | 6 |
| 11/13/2024 | 8:40:36 PM | 30.83 | 20 |
| 11/13/2024 | 8:40:31 PM | 30.92 | 4 |
| 11/13/2024 | 8:40:31 PM | 30.92 | 10 |
| 11/13/2024 | 8:33:26 PM | 30.99 | 100 |
| 11/13/2024 | 8:33:18 PM | 30.94 | 13 |
| 11/13/2024 | 8:32:50 PM | 30.93 | 9 |
| 11/13/2024 | 8:32:09 PM | 30.89 | 25 |