| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:56 PM | 28.30 | 1 |
| 2024-11-15 | 9:59:56 PM | 28.27 | 4 |
| 2024-11-15 | 9:59:56 PM | 28.27 | 8 |
| 2024-11-15 | 9:59:56 PM | 28.26 | 82 |
| 2024-11-15 | 9:59:55 PM | 28.26 | 7 |
| 2024-11-15 | 9:59:55 PM | 28.27 | 93 |
| 2024-11-15 | 9:59:55 PM | 28.28 | 1 |
| 2024-11-15 | 9:59:55 PM | 28.30 | 10 |
| 2024-11-15 | 9:59:54 PM | 28.30 | 1 |
| 2024-11-15 | 9:59:54 PM | 28.31 | 41 |
| 2024-11-15 | 9:59:54 PM | 28.31 | 11 |
| 2024-11-15 | 9:59:53 PM | 28.29 | 3 |
| 2024-11-15 | 9:59:47 PM | 28.29 | 10 |