| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:33:17 PM | 54.33 | 100 |
| 2024-09-09 | 9:33:09 PM | 54.33 | 5 |
| 2024-09-09 | 9:33:05 PM | 54.36 | 500 |
| 2024-09-09 | 9:33:05 PM | 54.35 | 100 |
| 2024-09-09 | 9:33:00 PM | 54.36 | 100 |
| 2024-09-09 | 9:32:47 PM | 54.35 | 3 |
| 2024-09-09 | 9:32:47 PM | 54.35 | 3 |
| 2024-09-09 | 9:32:47 PM | 54.35 | 2 |
| 2024-09-09 | 9:32:30 PM | 54.37 | 100 |
| 2024-09-09 | 9:32:30 PM | 54.37 | 100 |
| 2024-09-09 | 9:32:23 PM | 54.38 | 50 |
| 2024-09-09 | 9:32:22 PM | 54.37 | 100 |
| 2024-09-09 | 9:32:07 PM | 54.33 | 100 |