| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:50 PM | 10.85 | 25 |
| 2024-11-13 | 9:51:50 PM | 10.85 | 2 |
| 2024-11-13 | 9:51:22 PM | 10.85 | 100 |
| 2024-11-13 | 9:51:19 PM | 10.85 | 1 |
| 2024-11-13 | 9:51:02 PM | 10.84 | 100 |
| 2024-11-13 | 9:50:42 PM | 10.85 | 6 |
| 2024-11-13 | 9:50:22 PM | 10.85 | 4 |
| 2024-11-13 | 9:50:14 PM | 10.86 | 1 |
| 2024-11-13 | 9:49:45 PM | 10.86 | 2 |
| 2024-11-13 | 9:49:30 PM | 10.85 | 90 |
| 2024-11-13 | 9:49:30 PM | 10.85 | 10 |
| 2024-11-13 | 9:48:33 PM | 10.86 | 1 |
| 2024-11-13 | 9:46:02 PM | 10.86 | 1 |