| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:53:00 PM | 227.58 | 25 |
| 2024-11-14 | 9:52:59 PM | 227.67 | 33 |
| 2024-11-14 | 9:52:49 PM | 227.62 | 1 |
| 2024-11-14 | 9:52:49 PM | 227.62 | 1 |
| 2024-11-14 | 9:52:49 PM | 227.61 | 18 |
| 2024-11-14 | 9:52:33 PM | 227.53 | 100 |
| 2024-11-14 | 9:52:33 PM | 227.53 | 1 |
| 2024-11-14 | 9:52:07 PM | 227.42 | 6 |
| 2024-11-14 | 9:52:00 PM | 227.51 | 100 |
| 2024-11-14 | 9:52:00 PM | 227.45 | 29 |
| 2024-11-14 | 9:52:00 PM | 227.44 | 76 |
| 2024-11-14 | 9:52:00 PM | 227.36 | 90 |
| 2024-11-14 | 9:52:00 PM | 227.36 | 100 |