| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:59:13 PM | 76.43 | 21 |
| 2024-12-19 | 8:59:13 PM | 76.43 | 2 |
| 2024-12-19 | 8:58:02 PM | 76.45 | 1 |
| 2024-12-19 | 8:57:29 PM | 76.45 | 100 |
| 2024-12-19 | 8:57:14 PM | 76.51 | 1 |
| 2024-12-19 | 8:57:14 PM | 76.52 | 97 |
| 2024-12-19 | 8:57:14 PM | 76.52 | 1 |
| 2024-12-19 | 8:57:14 PM | 76.52 | 2 |
| 2024-12-19 | 8:57:14 PM | 76.52 | 44 |
| 2024-12-19 | 8:57:14 PM | 76.52 | 100 |
| 2024-12-19 | 8:56:58 PM | 76.65 | 10 |
| 2024-12-19 | 8:56:58 PM | 76.65 | 10 |
| 2024-12-19 | 8:54:28 PM | 76.65 | 10 |