| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:50 PM | 76.31 | 20 |
| 2024-12-20 | 9:59:39 PM | 76.27 | 20 |
| 2024-12-20 | 9:59:37 PM | 76.23 | 38 |
| 2024-12-20 | 9:59:35 PM | 76.22 | 2 |
| 2024-12-20 | 9:59:34 PM | 76.22 | 8 |
| 2024-12-20 | 9:59:29 PM | 76.22 | 5 |
| 2024-12-20 | 9:59:22 PM | 76.22 | 100 |
| 2024-12-20 | 9:59:22 PM | 76.21 | 66 |
| 2024-12-20 | 9:59:22 PM | 76.20 | 10 |
| 2024-12-20 | 9:58:34 PM | 76.16 | 14 |
| 2024-12-20 | 9:58:30 PM | 76.11 | 12 |
| 2024-12-20 | 9:58:30 PM | 76.11 | 2 |
| 2024-12-20 | 9:58:27 PM | 76.11 | 3 |