| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:49:06 | 787.09 | 26 |
| 05/07/2024 | 15:48:37 | 787.01 | 25 |
| 05/07/2024 | 15:48:37 | 787.08 | 1 |
| 05/07/2024 | 15:45:26 | 787.29 | 1 |
| 05/07/2024 | 15:45:26 | 787.07 | 1 |
| 05/07/2024 | 15:45:26 | 787.07 | 1 |
| 05/07/2024 | 15:45:02 | 787.07 | 2 |
| 05/07/2024 | 15:42:16 | 787.08 | 2 |
| 05/07/2024 | 15:42:11 | 787.08 | 1 |
| 05/07/2024 | 15:41:22 | 787.37 | 24 |
| 05/07/2024 | 15:41:22 | 787.07 | 1 |
| 05/07/2024 | 15:41:09 | 788.70 | 83 |
| 05/07/2024 | 15:40:38 | 787.16 | 2 |