| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:44:09 PM | 5.74 | 100 |
| 2024-10-10 | 8:44:09 PM | 5.74 | 100 |
| 2024-10-10 | 8:43:54 PM | 5.74 | 500 |
| 2024-10-10 | 8:43:54 PM | 5.74 | 100 |
| 2024-10-10 | 8:43:54 PM | 5.74 | 100 |
| 2024-10-10 | 8:43:54 PM | 5.74 | 100 |
| 2024-10-10 | 8:43:54 PM | 5.74 | 200 |
| 2024-10-10 | 8:43:54 PM | 5.74 | 1,300 |
| 2024-10-10 | 8:43:54 PM | 5.73 | 33 |
| 2024-10-10 | 8:43:53 PM | 5.73 | 1 |
| 2024-10-10 | 8:43:53 PM | 5.73 | 300 |
| 2024-10-10 | 8:43:53 PM | 5.74 | 400 |
| 2024-10-10 | 8:43:53 PM | 5.74 | 1,200 |