| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:39 PM | 198.44 | 100 |
| 2024-08-05 | 9:59:34 PM | 198.27 | 100 |
| 2024-08-05 | 9:59:34 PM | 198.33 | 14 |
| 2024-08-05 | 9:59:34 PM | 198.33 | 86 |
| 2024-08-05 | 9:59:33 PM | 198.32 | 24 |
| 2024-08-05 | 9:59:33 PM | 198.33 | 33 |
| 2024-08-05 | 9:59:32 PM | 198.40 | 6 |
| 2024-08-05 | 9:59:19 PM | 198.36 | 100 |
| 2024-08-05 | 9:59:18 PM | 198.38 | 33 |
| 2024-08-05 | 9:59:18 PM | 198.38 | 67 |
| 2024-08-05 | 9:59:18 PM | 198.38 | 33 |
| 2024-08-05 | 9:59:16 PM | 198.41 | 100 |
| 2024-08-05 | 9:59:14 PM | 198.41 | 7 |