| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:32 PM | 8.68 | 33 |
| 2024-10-18 | 9:59:30 PM | 8.69 | 100 |
| 2024-10-18 | 9:59:30 PM | 8.69 | 100 |
| 2024-10-18 | 9:59:30 PM | 8.68 | 67 |
| 2024-10-18 | 9:59:30 PM | 8.68 | 90 |
| 2024-10-18 | 9:59:30 PM | 8.68 | 100 |
| 2024-10-18 | 9:59:20 PM | 8.68 | 100 |
| 2024-10-18 | 9:59:20 PM | 8.68 | 100 |
| 2024-10-18 | 9:59:20 PM | 8.68 | 100 |
| 2024-10-18 | 9:59:19 PM | 8.69 | 200 |
| 2024-10-18 | 9:59:15 PM | 8.69 | 21 |
| 2024-10-18 | 9:59:00 PM | 8.69 | 6 |
| 2024-10-18 | 9:58:41 PM | 8.69 | 5 |