| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:28 PM | 8.61 | 60 |
| 2024-10-16 | 9:53:15 PM | 8.61 | 68 |
| 2024-10-16 | 9:53:15 PM | 8.61 | 26 |
| 2024-10-16 | 9:52:07 PM | 8.61 | 100 |
| 2024-10-16 | 9:51:57 PM | 8.61 | 49 |
| 2024-10-16 | 9:51:23 PM | 8.61 | 100 |
| 2024-10-16 | 9:51:04 PM | 8.61 | 100 |
| 2024-10-16 | 9:50:49 PM | 8.61 | 9 |
| 2024-10-16 | 9:50:49 PM | 8.61 | 100 |
| 2024-10-16 | 9:49:18 PM | 8.63 | 7 |
| 2024-10-16 | 9:49:17 PM | 8.63 | 100 |
| 2024-10-16 | 9:49:08 PM | 8.63 | 300 |