| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 19:16:20 | 20.32 | 20 |
| 17/09/2024 | 19:16:00 | 20.32 | 7 |
| 17/09/2024 | 19:14:56 | 20.32 | 10 |
| 17/09/2024 | 19:14:33 | 20.31 | 80 |
| 17/09/2024 | 19:14:33 | 20.31 | 20 |
| 17/09/2024 | 19:14:24 | 20.32 | 10 |
| 17/09/2024 | 19:14:24 | 20.32 | 10 |
| 17/09/2024 | 19:14:24 | 20.32 | 594 |
| 17/09/2024 | 19:13:37 | 20.32 | 10 |
| 17/09/2024 | 19:12:38 | 20.32 | 100 |
| 17/09/2024 | 19:12:27 | 20.31 | 75 |
| 17/09/2024 | 19:12:27 | 20.31 | 10 |