| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 20.99 | 5 |
| 2024-10-18 | 9:59:58 PM | 20.99 | 6 |
| 2024-10-18 | 9:59:58 PM | 20.99 | 1 |
| 2024-10-18 | 9:59:58 PM | 20.99 | 1 |
| 2024-10-18 | 9:59:58 PM | 20.99 | 3 |
| 2024-10-18 | 9:59:57 PM | 20.99 | 100 |
| 2024-10-18 | 9:59:57 PM | 20.99 | 28 |
| 2024-10-18 | 9:59:57 PM | 20.99 | 200 |
| 2024-10-18 | 9:59:57 PM | 20.98 | 200 |
| 2024-10-18 | 9:59:56 PM | 20.97 | 302 |
| 2024-10-18 | 9:59:56 PM | 20.97 | 98 |
| 2024-10-18 | 9:59:56 PM | 20.97 | 25 |
| 2024-10-18 | 9:59:56 PM | 20.97 | 14 |