| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:49:20 PM | 3.32 | 1 |
| 2024-08-01 | 4:48:49 PM | 3.31 | 100 |
| 2024-08-01 | 4:40:24 PM | 3.35 | 4 |
| 2024-08-01 | 4:39:41 PM | 3.35 | 15 |
| 2024-08-01 | 4:39:20 PM | 3.35 | 9 |
| 2024-08-01 | 4:34:29 PM | 3.36 | 10 |
| 2024-08-01 | 4:30:27 PM | 3.38 | 100 |
| 2024-08-01 | 4:30:02 PM | 3.40 | 54 |
| 2024-08-01 | 4:30:02 PM | 3.40 | 6 |
| 2024-08-01 | 4:29:00 PM | 3.40 | 20 |
| 2024-08-01 | 4:26:26 PM | 3.40 | 20 |
| 2024-08-01 | 4:11:13 PM | 3.46 | 100 |
| 2024-08-01 | 3:50:40 PM | 3.52 | 7 |