| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:36 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:36 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:36 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:36 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:35 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:35 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:35 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:34 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:33 PM | 39.27 | 10 |
| 2024-09-09 | 9:59:31 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:31 PM | 39.28 | 100 |
| 2024-09-09 | 9:59:31 PM | 39.28 | 79 |
| 2024-09-09 | 9:59:31 PM | 39.28 | 21 |