| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 9:28:44 PM | 4.61 | 2 |
| 2024-12-18 | 9:28:35 PM | 4.62 | 2 |
| 2024-12-18 | 9:28:30 PM | 4.63 | 25 |
| 2024-12-18 | 9:28:30 PM | 4.63 | 100 |
| 2024-12-18 | 9:28:22 PM | 4.63 | 100 |
| 2024-12-18 | 9:27:57 PM | 4.62 | 50 |
| 2024-12-18 | 9:27:57 PM | 4.62 | 164 |
| 2024-12-18 | 9:27:57 PM | 4.62 | 164 |
| 2024-12-18 | 9:27:57 PM | 4.62 | 2 |
| 2024-12-18 | 9:27:57 PM | 4.62 | 100 |
| 2024-12-18 | 9:27:57 PM | 4.62 | 64 |
| 2024-12-18 | 9:27:57 PM | 4.63 | 1 |
| 2024-12-18 | 9:27:57 PM | 4.63 | 164 |