| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 9:42:51 PM | 4.60 | 100 |
| 2024-12-18 | 9:41:51 PM | 4.59 | 100 |
| 2024-12-18 | 9:41:51 PM | 4.60 | 100 |
| 2024-12-18 | 9:41:51 PM | 4.60 | 100 |
| 2024-12-18 | 9:41:48 PM | 4.60 | 100 |
| 2024-12-18 | 9:41:48 PM | 4.60 | 126 |
| 2024-12-18 | 9:41:48 PM | 4.60 | 100 |
| 2024-12-18 | 9:41:01 PM | 4.61 | 28 |
| 2024-12-18 | 9:38:23 PM | 4.61 | 2 |
| 2024-12-18 | 9:38:23 PM | 4.61 | 15 |
| 2024-12-18 | 9:36:18 PM | 4.63 | 100 |
| 2024-12-18 | 9:35:39 PM | 4.63 | 100 |
| 2024-12-18 | 9:28:44 PM | 4.61 | 23 |