| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 3:48:11 PM | 35.38 | 100 |
| 2025-01-13 | 3:46:46 PM | 35.37 | 5 |
| 2025-01-13 | 3:46:46 PM | 35.37 | 2 |
| 2025-01-13 | 3:46:20 PM | 35.42 | 100 |
| 2025-01-13 | 3:46:05 PM | 35.37 | 11 |
| 2025-01-13 | 3:46:05 PM | 35.37 | 38 |
| 2025-01-13 | 3:46:05 PM | 35.37 | 38 |
| 2025-01-13 | 3:46:05 PM | 35.37 | 38 |
| 2025-01-13 | 3:46:05 PM | 35.37 | 34 |
| 2025-01-13 | 3:46:05 PM | 35.37 | 4 |
| 2025-01-13 | 3:46:05 PM | 35.38 | 38 |
| 2025-01-13 | 3:45:58 PM | 35.42 | 95 |
| 2025-01-13 | 3:45:31 PM | 35.41 | 5 |