| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 3:59:46 PM | 35.28 | 4 |
| 2025-01-13 | 3:54:00 PM | 35.28 | 2 |
| 2025-01-13 | 3:53:27 PM | 35.36 | 100 |
| 2025-01-13 | 3:53:27 PM | 35.38 | 1 |
| 2025-01-13 | 3:52:58 PM | 35.39 | 38 |
| 2025-01-13 | 3:52:58 PM | 35.39 | 38 |
| 2025-01-13 | 3:52:44 PM | 35.37 | 100 |
| 2025-01-13 | 3:52:35 PM | 35.37 | 1 |
| 2025-01-13 | 3:51:51 PM | 35.37 | 1 |
| 2025-01-13 | 3:51:25 PM | 35.38 | 38 |
| 2025-01-13 | 3:50:50 PM | 35.38 | 1 |
| 2025-01-13 | 3:50:47 PM | 35.38 | 2 |
| 2025-01-13 | 3:50:15 PM | 35.38 | 2 |