| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:52:54 PM | 5.18 | 4 |
| 2024-09-06 | 5:48:35 PM | 5.17 | 100 |
| 2024-09-06 | 5:48:35 PM | 5.17 | 252 |
| 2024-09-06 | 5:48:17 PM | 5.17 | 100 |
| 2024-09-06 | 5:48:16 PM | 5.17 | 306 |
| 2024-09-06 | 5:47:58 PM | 5.17 | 407 |
| 2024-09-06 | 5:46:32 PM | 5.18 | 4 |
| 2024-09-06 | 5:41:40 PM | 5.18 | 100 |
| 2024-09-06 | 5:41:01 PM | 5.18 | 94 |
| 2024-09-06 | 5:37:37 PM | 5.18 | 100 |
| 2024-09-06 | 5:37:36 PM | 5.18 | 200 |
| 2024-09-06 | 5:36:21 PM | 5.19 | 4 |
| 2024-09-06 | 5:32:50 PM | 5.19 | 90 |