| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:01 PM | 219.25 | 4 |
| 2024-10-11 | 9:59:01 PM | 219.25 | 96 |
| 2024-10-11 | 9:59:00 PM | 219.25 | 4 |
| 2024-10-11 | 9:58:52 PM | 219.24 | 12 |
| 2024-10-11 | 9:58:52 PM | 219.24 | 13 |
| 2024-10-11 | 9:58:49 PM | 219.26 | 60 |
| 2024-10-11 | 9:58:49 PM | 219.26 | 100 |
| 2024-10-11 | 9:58:36 PM | 219.29 | 100 |
| 2024-10-11 | 9:58:32 PM | 219.30 | 100 |
| 2024-10-11 | 9:58:32 PM | 219.30 | 100 |
| 2024-10-11 | 9:58:32 PM | 219.30 | 100 |
| 2024-10-11 | 9:58:29 PM | 219.30 | 100 |
| 2024-10-11 | 9:58:29 PM | 219.28 | 1 |