| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:41 | 219.17 | 1 |
| 11/10/2024 | 21:59:41 | 219.17 | 3 |
| 11/10/2024 | 21:59:38 | 219.21 | 20 |
| 11/10/2024 | 21:59:33 | 219.21 | 100 |
| 11/10/2024 | 21:59:24 | 219.14 | 2 |
| 11/10/2024 | 21:59:23 | 219.16 | 100 |
| 11/10/2024 | 21:59:10 | 219.24 | 100 |
| 11/10/2024 | 21:59:10 | 219.24 | 2 |
| 11/10/2024 | 21:59:10 | 219.24 | 2 |
| 11/10/2024 | 21:59:03 | 219.24 | 4 |
| 11/10/2024 | 21:59:02 | 219.25 | 1 |
| 11/10/2024 | 21:59:01 | 219.25 | 15 |
| 11/10/2024 | 21:59:01 | 219.25 | 1 |