| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:56:37 PM | 226.77 | 1 |
| 2024-07-25 | 9:56:37 PM | 226.76 | 100 |
| 2024-07-25 | 9:56:26 PM | 226.61 | 100 |
| 2024-07-25 | 9:56:24 PM | 226.60 | 100 |
| 2024-07-25 | 9:56:24 PM | 226.60 | 60 |
| 2024-07-25 | 9:56:24 PM | 226.60 | 40 |
| 2024-07-25 | 9:56:22 PM | 226.67 | 27 |
| 2024-07-25 | 9:56:22 PM | 226.66 | 24 |
| 2024-07-25 | 9:56:22 PM | 226.66 | 2 |
| 2024-07-25 | 9:56:22 PM | 226.66 | 34 |
| 2024-07-25 | 9:56:20 PM | 226.48 | 29 |
| 2024-07-25 | 9:56:18 PM | 226.44 | 10 |
| 2024-07-25 | 9:56:18 PM | 226.44 | 10 |