| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:59:57 | 286.94 | 3 |
| 07/10/2024 | 21:59:57 | 286.94 | 300 |
| 07/10/2024 | 21:59:57 | 286.95 | 100 |
| 07/10/2024 | 21:59:56 | 286.95 | 100 |
| 07/10/2024 | 21:59:56 | 286.97 | 18 |
| 07/10/2024 | 21:59:56 | 287.04 | 16 |
| 07/10/2024 | 21:59:55 | 286.97 | 150 |
| 07/10/2024 | 21:59:47 | 286.86 | 51 |
| 07/10/2024 | 21:59:47 | 286.87 | 50 |
| 07/10/2024 | 21:59:47 | 286.89 | 100 |
| 07/10/2024 | 21:59:45 | 286.83 | 100 |
| 07/10/2024 | 21:59:44 | 286.82 | 150 |
| 07/10/2024 | 21:59:43 | 286.84 | 100 |