| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:28:54 PM | 104.35 | 33 |
| 2024-11-06 | 8:28:54 PM | 104.35 | 1 |
| 2024-11-06 | 8:28:54 PM | 104.34 | 87 |
| 2024-11-06 | 8:28:54 PM | 104.34 | 4 |
| 2024-11-06 | 8:28:48 PM | 104.32 | 100 |
| 2024-11-06 | 8:28:48 PM | 104.32 | 100 |
| 2024-11-06 | 8:28:42 PM | 104.34 | 2 |
| 2024-11-06 | 8:28:38 PM | 104.34 | 5 |
| 2024-11-06 | 8:28:38 PM | 104.34 | 1 |
| 2024-11-06 | 8:27:57 PM | 104.33 | 100 |
| 2024-11-06 | 8:26:17 PM | 104.27 | 7 |
| 2024-11-06 | 8:26:03 PM | 104.26 | 100 |
| 2024-11-06 | 8:25:22 PM | 104.24 | 100 |