| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:17 PM | 98.53 | 63 |
| 2024-08-02 | 9:58:17 PM | 98.53 | 100 |
| 2024-08-02 | 9:58:15 PM | 98.56 | 100 |
| 2024-08-02 | 9:58:14 PM | 98.56 | 100 |
| 2024-08-02 | 9:58:14 PM | 98.56 | 100 |
| 2024-08-02 | 9:58:13 PM | 98.56 | 100 |
| 2024-08-02 | 9:58:10 PM | 98.55 | 100 |
| 2024-08-02 | 9:58:07 PM | 98.54 | 169 |
| 2024-08-02 | 9:58:07 PM | 98.54 | 41 |
| 2024-08-02 | 9:57:57 PM | 98.57 | 10 |
| 2024-08-02 | 9:57:54 PM | 98.57 | 200 |
| 2024-08-02 | 9:57:53 PM | 98.56 | 50 |
| 2024-08-02 | 9:57:52 PM | 98.56 | 50 |