| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:59 PM | 98.57 | 100 |
| 2024-08-02 | 9:58:59 PM | 98.57 | 60 |
| 2024-08-02 | 9:58:59 PM | 98.57 | 25 |
| 2024-08-02 | 9:58:58 PM | 98.57 | 56 |
| 2024-08-02 | 9:58:58 PM | 98.57 | 17 |
| 2024-08-02 | 9:58:50 PM | 98.56 | 5 |
| 2024-08-02 | 9:58:50 PM | 98.56 | 100 |
| 2024-08-02 | 9:58:50 PM | 98.56 | 25 |
| 2024-08-02 | 9:58:50 PM | 98.56 | 20 |
| 2024-08-02 | 9:58:33 PM | 98.56 | 75 |
| 2024-08-02 | 9:58:32 PM | 98.54 | 1 |
| 2024-08-02 | 9:58:22 PM | 98.54 | 100 |
| 2024-08-02 | 9:58:22 PM | 98.54 | 200 |