| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:31:31 PM | 107.28 | 100 |
| 2024-10-04 | 4:31:31 PM | 107.28 | 100 |
| 2024-10-04 | 4:31:31 PM | 107.42 | 5 |
| 2024-10-04 | 4:31:31 PM | 107.44 | 4 |
| 2024-10-04 | 4:31:31 PM | 107.43 | 10 |
| 2024-10-04 | 4:31:29 PM | 107.21 | 100 |
| 2024-10-04 | 4:30:39 PM | 107.29 | 100 |
| 2024-10-04 | 4:30:32 PM | 107.41 | 10 |
| 2024-10-04 | 4:30:32 PM | 107.41 | 100 |
| 2024-10-04 | 4:30:18 PM | 107.41 | 14 |
| 2024-10-04 | 4:30:18 PM | 107.40 | 38 |
| 2024-10-04 | 4:30:18 PM | 107.40 | 2 |
| 2024-10-04 | 4:27:17 PM | 107.52 | 100 |