| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 18:23:00 | 107.76 | 1 |
| 04/10/2024 | 18:21:18 | 107.90 | 50 |
| 04/10/2024 | 18:21:10 | 107.90 | 10 |
| 04/10/2024 | 18:21:10 | 107.90 | 10 |
| 04/10/2024 | 18:08:01 | 107.88 | 100 |
| 04/10/2024 | 18:03:05 | 107.73 | 1 |
| 04/10/2024 | 18:00:58 | 107.89 | 100 |
| 04/10/2024 | 18:00:58 | 107.83 | 7 |
| 04/10/2024 | 17:59:49 | 108.09 | 10 |
| 04/10/2024 | 17:58:37 | 108.08 | 10 |
| 04/10/2024 | 17:58:37 | 108.08 | 50 |
| 04/10/2024 | 17:53:08 | 107.91 | 4 |
| 04/10/2024 | 17:53:08 | 107.89 | 1 |