| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:48:36 | 97.24 | 100 |
| 08/07/2024 | 16:48:22 | 97.24 | 100 |
| 08/07/2024 | 16:48:19 | 97.24 | 70 |
| 08/07/2024 | 16:48:19 | 97.24 | 10 |
| 08/07/2024 | 16:48:19 | 97.24 | 23 |
| 08/07/2024 | 16:46:46 | 97.23 | 100 |
| 08/07/2024 | 16:46:46 | 97.23 | 33 |
| 08/07/2024 | 16:46:28 | 97.25 | 141 |
| 08/07/2024 | 16:38:11 | 97.22 | 100 |
| 08/07/2024 | 16:38:11 | 97.22 | 13 |
| 08/07/2024 | 16:37:56 | 97.25 | 100 |
| 08/07/2024 | 16:37:56 | 97.25 | 100 |
| 08/07/2024 | 16:36:34 | 97.23 | 1 |